Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0550	0.0400	0.0400	158,489	-0.03(-38.46%)
Feb 27, 2020	0.0750	0.0750	0.0650	0.0650	30,000	+0.01(+8.33%)
Feb 26, 2020	0.0750	0.0750	0.0600	0.0600	46,900	-0.01(-14.29%)
Feb 25, 2020	0.0900	0.0900	0.0700	0.0700	96,841	-0.02(-22.22%)
Feb 24, 2020	0.0950	0.0950	0.0800	0.0900	104,000	-0.01(-5.26%)
Feb 21, 2020	0.0950	0.0950	0.0950	0.0950	15,100	+0.00(+0.00%)
Feb 20, 2020	0.1000	0.1000	0.0950	0.0950	53,592	-0.01(-5.00%)
Feb 19, 2020	0.0900	0.1000	0.0900	0.1000	71,394	+0.00(+0.00%)
Feb 18, 2020	0.0800	0.1050	0.0800	0.1000	46,300	+0.00(+0.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Feb 13, 2020	0.1000	0.1050	0.0750	0.0750	395,589	-0.03(-25.00%)
Feb 12, 2020	0.1050	0.1050	0.0900	0.1000	89,765	-0.01(-9.09%)
Feb 11, 2020	0.1100	0.1100	0.1000	0.1100	132,500	-0.01(-4.35%)
Feb 10, 2020		0.1150	0.1150	0.1150	122	+0.00(+0.00%)
Feb 07, 2020	0.1100	0.1150	0.1100	0.1150	13,250	+0.01(+4.55%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	74,000	+0.00(+0.00%)
Feb 05, 2020	0.1150	0.1150	0.1100	0.1100	107,000	-0.01(-4.35%)
Feb 04, 2020	0.1150	0.1150	0.1150	0.1150	720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.