Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6700 0.6700 0.6000 0.6000 17,091 -0.09(-13.04%)
Feb 27, 2018 0.7000 0.7000 0.6900 0.6900 3,563 -0.05(-6.76%)
Feb 26, 2018 0.7400 0.7400 0.7400 0.7400 5,000 +0.02(+2.78%)
Feb 23, 2018 0.7000 0.7200 0.6900 0.7200 8,000 -0.07(-8.86%)
Feb 20, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 15, 2018 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Feb 06, 2018 0.7000 0.7000 0.7000 303 -0.18(-20.45%)
Feb 05, 2018 0.8800 0.8800 0.8800 0.8800 604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.