Indicators

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)

Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1950	0.1850	0.1950	252,440	+0.01(+2.63%)
Feb 28, 2024	0.1750	0.1900	0.1750	0.1900	252,025	+0.01(+5.56%)
Feb 27, 2024	0.1750	0.1900	0.1750	0.1800	102,222	+0.01(+5.88%)
Feb 26, 2024	0.1550	0.1850	0.1550	0.1700	557,010	+0.03(+17.24%)
Feb 23, 2024	0.1550	0.1650	0.1350	0.1450	169,001	-0.01(-3.33%)
Feb 22, 2024	0.1550	0.1600	0.1450	0.1500	108,500	+0.00(+0.00%)
Feb 21, 2024	0.1600	0.1600	0.1500	0.1500	89,460	+0.00(+0.00%)
Feb 20, 2024	0.1600	0.1600	0.1500	0.1500	28,500	-0.01(-6.25%)
Feb 16, 2024				0.1600	0	+0.00(+0.00%)
Feb 15, 2024	0.1600	0.1600	0.1600	0.1600	50,900	+0.01(+3.23%)
Feb 14, 2024	0.1650	0.1650	0.1550	0.1550	61,503	+0.00(+0.00%)
Feb 13, 2024	0.1650	0.1650	0.1500	0.1550	100,000	-0.02(-8.82%)
Feb 12, 2024	0.1750	0.1750	0.1650	0.1700	28,000	-0.00(-2.86%)
Feb 09, 2024	0.1850	0.1850	0.1650	0.1750	313,888	-0.01(-5.41%)
Feb 08, 2024	0.1850	0.1850	0.1850	0.1850	102,100	+0.00(+0.00%)
Feb 07, 2024	0.1800	0.1850	0.1750	0.1850	58,347	+0.00(+0.00%)
Feb 06, 2024	0.1850	0.1900	0.1800	0.1850	132,013	-0.01(-2.63%)
Feb 05, 2024	0.1800	0.1900	0.1800	0.1900	396,250	+0.01(+5.56%)
Feb 02, 2024	0.1850	0.1900	0.1800	0.1800	340,408	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.