Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3150	0.3150	0.3100	0.3100	15,500	+0.00(+0.00%)
Feb 27, 2023	0.3000	0.3100	0.3000	0.3100	25,000	+0.01(+3.33%)
Feb 24, 2023	0.3000	0.3000	0.3000	0.3000	1,433	+0.00(+0.00%)
Feb 23, 2023	0.3000	0.3100	0.3000	0.3000	68,250	-0.01(-1.64%)
Feb 22, 2023	0.3200	0.3200	0.2850	0.3050	104,100	+0.01(+1.67%)
Feb 21, 2023	0.2700	0.3150	0.2650	0.3000	184,800	+0.03(+11.11%)
Feb 17, 2023				0.2700	0	-0.01(-1.82%)
Feb 16, 2023	0.3100	0.3100	0.2750	0.2750	237,954	-0.04(-14.06%)
Feb 15, 2023	0.3650	0.3650	0.3200	0.3200	258,196	-0.04(-11.11%)
Feb 14, 2023	0.3850	0.4500	0.3300	0.3600	640,465	-0.02(-4.00%)
Feb 13, 2023	0.2300	0.3800	0.2300	0.3750	963,656	+0.15(+66.67%)
Feb 10, 2023	0.2050	0.2250	0.1900	0.2250	808,256	+0.02(+12.50%)
Feb 09, 2023	0.1850	0.2000	0.1800	0.2000	897,349	+0.05(+33.33%)
Feb 08, 2023	0.1550	0.1550	0.1500	0.1500	110,133	-0.01(-3.23%)
Feb 07, 2023	0.1550	0.1550	0.1500	0.1550	46,700	+0.00(+0.00%)
Feb 06, 2023	0.1600	0.1600	0.1550	0.1550	25,500	+0.00(+0.00%)
Feb 03, 2023	0.1450	0.1550	0.1450	0.1550	25,023	+0.01(+6.90%)
Feb 02, 2023	0.1450	0.1450	0.1450	0.1450	35,999	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.