Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3450 0.3500 0.3450 0.3500 23,052 +0.01(+1.45%)
Feb 25, 2022 0.3400 0.3450 0.3400 0.3450 87,455 +0.00(+1.47%)
Feb 24, 2022 0.3300 0.3400 0.3300 0.3400 179,608 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3400 0.3350 0.3400 205,891 +0.00(+0.00%)
Feb 22, 2022 0.3400 0.3400 0.3350 0.3400 222,113 -0.00(-1.45%)
Feb 18, 2022 0.3450 0 +0.02(+6.15%)
Feb 17, 2022 0.3000 0.3250 0.2850 0.3250 305,835 +0.03(+8.33%)
Feb 16, 2022 0.2900 0.3150 0.2800 0.3000 373,944 +0.02(+7.14%)
Feb 15, 2022 0.2650 0.2800 0.2650 0.2800 62,480 +0.02(+5.66%)
Feb 14, 2022 0.2650 0.2650 0.2650 0.2650 2,680 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2650 0.2600 0.2650 119,210 +0.01(+1.92%)
Feb 10, 2022 0.2650 0.2650 0.2600 0.2600 37,359 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2600 0.2500 0.2600 83,600 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2600 0.2600 101,500 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2600 0.2500 0.2600 39,180 +0.02(+6.12%)
Feb 04, 2022 0.2550 0.2550 0.2450 0.2450 44,700 +0.00(+0.00%)
Feb 03, 2022 0.2600 0.2450 0.2450 94,500 -0.02(-5.77%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 35,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.