Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9500	0.9600	0.9100	0.9100	24,086	-0.07(-7.14%)
Feb 25, 2021	0.9800	0.9800	0.9500	0.9800	7,360	+0.00(+0.00%)
Feb 24, 2021	0.9800	0.9900	0.9800	0.9800	14,990	+0.00(+0.00%)
Feb 23, 2021	1.020	1.020	0.9600	0.9800	11,420	-0.04(-3.92%)
Feb 22, 2021	0.9700	1.020	0.9700	1.020	51,700	+0.05(+5.15%)
Feb 19, 2021	0.9500	0.9700	0.9400	0.9700	14,845	+0.02(+2.11%)
Feb 18, 2021	0.9600	0.9600	0.9400	0.9500	13,227	+0.00(+0.00%)
Feb 17, 2021	0.9500	0.9500	0.9500	0.9500	2,025	-0.02(-2.06%)
Feb 16, 2021	0.9500	0.9700	0.9500	0.9700	12,463	+0.02(+2.11%)
Feb 12, 2021		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Feb 11, 2021	0.9600	0.9600	0.9100	0.9100	4,081	-0.07(-7.14%)
Feb 10, 2021	0.9900	0.9900	0.9500	0.9800	6,160	+0.00(+0.00%)
Feb 09, 2021	0.9500	0.9800	0.9500	0.9800	3,464	+0.00(+0.00%)
Feb 08, 2021	0.9800	0.9800	0.9800	0.9800	4,167	+0.00(+0.00%)
Feb 05, 2021	0.9500	0.9800	0.9500	0.9800	4,478	+0.03(+3.16%)
Feb 04, 2021	0.9200	0.9500	0.9100	0.9500	16,900	+0.00(+0.00%)
Feb 03, 2021	0.9400	0.9500	0.9300	0.9500	25,898	-0.05(-5.00%)
Feb 02, 2021	1.010	1.010	0.9500	1.000	30,846	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.