Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7200	0.8300	0.6900	0.7800	73,790	+0.06(+8.33%)
Feb 27, 2020	0.7700	0.7700	0.6700	0.7200	139,602	-0.09(-11.11%)
Feb 26, 2020	0.7900	0.8800	0.7900	0.8100	61,060	+0.02(+2.53%)
Feb 25, 2020	0.8400	0.8700	0.7400	0.7900	115,822	-0.04(-4.82%)
Feb 24, 2020	0.9500	0.9500	0.8200	0.8300	151,051	-0.17(-17.00%)
Feb 21, 2020	1.170	1.230	0.9800	1.000	317,492	-0.10(-9.09%)
Feb 20, 2020	0.8700	1.190	0.8700	1.100	306,105	+0.25(+29.41%)
Feb 19, 2020	0.8000	0.8700	0.8000	0.8500	181,072	+0.06(+7.59%)
Feb 18, 2020	0.7400	0.7900	0.7200	0.7900	103,650	+0.07(+9.72%)
Feb 14, 2020		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Feb 13, 2020	0.6600	0.7000	0.6600	0.6700	46,500	+0.00(+0.00%)
Feb 12, 2020	0.6900	0.6900	0.6700	0.6700	49,800	-0.02(-2.90%)
Feb 11, 2020	0.6900	0.6900	0.6500	0.6900	63,671	-0.01(-1.43%)
Feb 10, 2020	0.7300	0.7300	0.6900	0.7000	34,578	-0.03(-4.11%)
Feb 07, 2020	0.7000	0.7300	0.6900	0.7300	118,700	+0.06(+8.96%)
Feb 06, 2020	0.6900	0.7200	0.6700	0.6700	54,310	-0.02(-2.90%)
Feb 05, 2020	0.6800	0.7300	0.6800	0.6900	78,330	+0.03(+4.55%)
Feb 04, 2020	0.5700	0.6800	0.5600	0.6600	222,189	+0.09(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.