Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3050	0.2800	0.2850	732,992	-0.02(-6.56%)
Feb 25, 2021	0.3100	0.3200	0.3000	0.3050	381,984	-0.01(-3.17%)
Feb 24, 2021	0.3000	0.3150	0.3000	0.3150	846,468	+0.01(+3.28%)
Feb 23, 2021	0.3150	0.3150	0.2800	0.3050	617,571	-0.03(-7.58%)
Feb 22, 2021	0.3200	0.3500	0.3200	0.3300	518,573	+0.00(+0.00%)
Feb 19, 2021	0.3100	0.3350	0.3100	0.3300	762,250	+0.02(+4.76%)
Feb 18, 2021	0.3350	0.3400	0.3100	0.3150	1,019,499	-0.02(-5.97%)
Feb 17, 2021	0.3600	0.3600	0.3350	0.3350	626,971	-0.02(-5.63%)
Feb 16, 2021	0.3450	0.3600	0.3400	0.3550	606,543	+0.02(+7.58%)
Feb 12, 2021		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Feb 11, 2021	0.3850	0.3950	0.3100	0.3100	2,337,878	-0.06(-16.22%)
Feb 10, 2021	0.4100	0.4200	0.3200	0.3700	2,200,722	-0.01(-1.33%)
Feb 09, 2021	0.3350	0.3750	0.3300	0.3750	2,941,098	+0.05(+15.38%)
Feb 08, 2021	0.2800	0.3300	0.2700	0.3250	2,168,529	+0.05(+18.18%)
Feb 05, 2021	0.2700	0.2800	0.2600	0.2750	1,070,373	+0.02(+7.84%)
Feb 04, 2021	0.2200	0.2700	0.2200	0.2550	4,421,571	+0.04(+18.60%)
Feb 03, 2021	0.2000	0.2250	0.2000	0.2150	1,275,273	+0.01(+4.88%)
Feb 02, 2021	0.1850	0.2050	0.1850	0.2050	402,317	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.