Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.060	1.020	1.050	389,769	-0.03(-2.78%)
Feb 27, 2019	1.100	1.100	0.9600	1.080	1,733,623	+0.02(+1.89%)
Feb 26, 2019	0.9800	1.120	0.9800	1.060	3,709,088	+0.13(+13.98%)
Feb 25, 2019	0.9300	0.9400	0.8800	0.9300	1,218,945	+0.02(+2.20%)
Feb 22, 2019	0.8400	0.9200	0.8200	0.9100	1,747,225	+0.07(+8.33%)
Feb 21, 2019	0.8200	0.8400	0.8100	0.8400	225,589	+0.03(+3.70%)
Feb 20, 2019	0.8200	0.8400	0.8000	0.8100	298,707	-0.01(-1.22%)
Feb 19, 2019	0.8200	0.8400	0.8000	0.8200	988,645	+0.03(+3.80%)
Feb 15, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Feb 14, 2019	0.7800	0.7900	0.7600	0.7900	219,713	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.8100	0.7700	0.7900	422,692	+0.00(+0.00%)
Feb 12, 2019	0.7300	0.7900	0.7200	0.7900	653,036	+0.05(+6.76%)
Feb 11, 2019	0.8300	0.8400	0.7400	0.7400	844,575	-0.10(-11.90%)
Feb 08, 2019	0.7600	0.8400	0.7500	0.8400	1,466,541	+0.09(+12.00%)
Feb 07, 2019	0.7100	0.7600	0.7000	0.7500	961,349	+0.03(+4.17%)
Feb 06, 2019	0.7100	0.7200	0.6900	0.7200	189,479	+0.01(+1.41%)
Feb 05, 2019	0.7000	0.7300	0.6700	0.7100	280,263	+0.00(+0.00%)
Feb 04, 2019	0.7100	0.7300	0.7000	0.7100	708,027	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.