Indicators

Gratomic Inc (TSV: GRAT )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.190	1.170	1.180	145,847	+0.01(+0.85%)
Feb 25, 2022	1.180	1.210	1.170	1.170	233,632	-0.02(-1.68%)
Feb 24, 2022	1.160	1.200	1.150	1.190	272,673	-0.01(-0.83%)
Feb 23, 2022	1.230	1.240	1.170	1.200	185,346	-0.03(-2.44%)
Feb 22, 2022	1.220	1.240	1.130	1.230	853,715	+0.02(+1.65%)
Feb 18, 2022				1.210	0	-0.02(-1.63%)
Feb 17, 2022	1.280	1.280	1.220	1.230	427,628	-0.04(-3.15%)
Feb 16, 2022	1.280	1.290	1.250	1.270	608,410	-0.01(-0.78%)
Feb 15, 2022	1.300	1.320	1.260	1.280	577,925	-0.03(-2.29%)
Feb 14, 2022	1.320	1.320	1.280	1.310	280,389	-0.01(-0.76%)
Feb 11, 2022	1.360	1.360	1.290	1.320	611,255	-0.01(-0.75%)
Feb 10, 2022	1.290	1.340	1.290	1.330	1,102,274	+0.05(+3.91%)
Feb 09, 2022	1.300	1.300	1.250	1.280	489,930	-0.02(-1.54%)
Feb 08, 2022	1.310	1.350	1.290	1.300	842,941	-0.01(-0.76%)
Feb 07, 2022	1.300	1.320	1.280	1.310	872,859	+0.03(+2.34%)
Feb 04, 2022	1.240	1.300	1.240	1.280	316,507	+0.02(+1.59%)
Feb 03, 2022	1.270		1.230	1.260	342,887	-0.01(-0.79%)
Feb 02, 2022	1.280	1.280	1.250	1.270	277,099	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.