Indicators

Gratomic Inc (TSV: GRAT )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.220	1.240	1.090	1.170	1,346,477	-0.03(-2.50%)
Feb 25, 2021	1.250	1.300	1.170	1.200	2,249,106	-0.04(-3.23%)
Feb 24, 2021	1.150	1.250	1.100	1.240	2,020,050	+0.10(+8.77%)
Feb 23, 2021	1.090	1.190	0.9500	1.140	3,181,431	+0.06(+5.56%)
Feb 22, 2021	0.8600	1.080	0.8600	1.080	3,763,719	+0.23(+27.06%)
Feb 19, 2021	0.8300	0.8600	0.8200	0.8500	888,511	-0.02(-2.30%)
Feb 18, 2021	0.8700	0.8800	0.8300	0.8700	828,356	-0.03(-3.33%)
Feb 17, 2021	0.9300	0.9300	0.8500	0.9000	955,186	-0.04(-4.26%)
Feb 16, 2021	0.9600	0.9700	0.8700	0.9400	1,486,684	-0.04(-4.08%)
Feb 12, 2021		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 11, 2021	0.9500	1.000	0.9000	0.9800	1,500,834	+0.03(+3.16%)
Feb 10, 2021	0.9500	0.9600	0.8100	0.9500	2,715,662	-0.01(-1.04%)
Feb 09, 2021	1.080	1.090	0.9000	0.9600	3,003,213	-0.06(-5.88%)
Feb 08, 2021	0.9300	1.100	0.9300	1.020	5,780,735	+0.15(+17.24%)
Feb 05, 2021	0.7100	0.8900	0.7000	0.8700	3,818,099	+0.18(+26.09%)
Feb 04, 2021	0.6200	0.7300	0.6200	0.6900	3,318,588	+0.09(+15.00%)
Feb 03, 2021	0.5500	0.6200	0.5500	0.6000	1,828,050	+0.02(+3.45%)
Feb 02, 2021	0.5100	0.6000	0.5000	0.5800	2,256,804	+0.07(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.