Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 160 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 38,056 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 112,120 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 62,160 -0.00(-9.09%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0550 49,700 -0.00(-8.33%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 36,950 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 1,111 +0.01(+8.33%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.