Indicators

Gratomic Inc (TSV: GRAT )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2350	0.2600	0.2200	0.2400	2,613,088	+0.01(+2.13%)
Feb 27, 2018	0.2500	0.2500	0.2050	0.2350	1,126,331	-0.02(-6.00%)
Feb 26, 2018	0.2200	0.2600	0.2200	0.2500	2,037,772	+0.02(+11.11%)
Feb 23, 2018	0.2300	0.2300	0.2100	0.2250	698,790	-0.01(-2.17%)
Feb 22, 2018	0.1900	0.2350	0.1850	0.2300	2,599,258	+0.04(+21.05%)
Feb 21, 2018	0.1950	0.1950	0.1800	0.1900	518,477	-0.01(-5.00%)
Feb 20, 2018	0.1800	0.2000	0.1700	0.2000	1,165,580	+0.02(+11.11%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 15, 2018	0.2000	0.2000	0.1800	0.1900	841,038	-0.01(-5.00%)
Feb 14, 2018	0.1850	0.2000	0.1850	0.2000	420,082	+0.02(+8.11%)
Feb 13, 2018	0.2050	0.2050	0.1750	0.1850	1,162,983	-0.02(-7.50%)
Feb 12, 2018	0.2100	0.2100	0.1950	0.2000	732,894	-0.01(-4.76%)
Feb 09, 2018	0.2100	0.2150	0.2000	0.2100	877,445	+0.00(+0.00%)
Feb 08, 2018		0.2150	0.2050	0.2100	831,556	+0.01(+5.00%)
Feb 07, 2018	0.2100	0.2100	0.1950	0.2000	744,240	+0.01(+2.56%)
Feb 06, 2018	0.1900	0.2100	0.1850	0.1950	1,148,268	+0.00(+0.00%)
Feb 05, 2018	0.2100	0.2200	0.1900	0.1950	1,035,309	-0.02(-9.30%)
Feb 02, 2018	0.2350	0.2350	0.2000	0.2150	1,413,431	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.