Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4000	0.4000	0.3600	0.3650	57,200	-0.02(-3.95%)
Feb 25, 2022	0.3850	0.3850	0.3800	0.3800	19,000	-0.01(-2.56%)
Feb 24, 2022	0.4250	0.4250	0.3900	0.3900	14,515	+0.01(+2.63%)
Feb 23, 2022	0.3850	0.3850	0.3800	0.3800	13,690	-0.01(-1.30%)
Feb 22, 2022	0.3900	0.4000	0.3850	0.3850	17,610	-0.01(-1.28%)
Feb 18, 2022				0.3900	0	+0.01(+1.30%)
Feb 17, 2022	0.4000	0.4050	0.3850	0.3850	20,565	+0.00(+0.00%)
Feb 16, 2022	0.3850	0.3850	0.3850	0.3850	1,500	+0.00(+0.00%)
Feb 15, 2022	0.3750	0.3850	0.3750	0.3850	118,349	-0.01(-1.28%)
Feb 14, 2022	0.3850	0.3900	0.3850	0.3900	14,600	+0.01(+2.63%)
Feb 11, 2022	0.3850	0.3850	0.3800	0.3800	28,731	+0.01(+1.33%)
Feb 10, 2022	0.3850	0.3850	0.3750	0.3750	61,000	-0.03(-6.25%)
Feb 09, 2022	0.3900	0.4000	0.3900	0.4000	377,402	+0.02(+5.26%)
Feb 08, 2022	0.3950	0.3950	0.3800	0.3800	86,925	-0.02(-5.00%)
Feb 07, 2022	0.3900	0.4100	0.3900	0.4000	6,500	+0.00(+0.00%)
Feb 04, 2022	0.3900	0.4000	0.3900	0.4000	8,500	+0.02(+5.26%)
Feb 03, 2022	0.4000		0.3800	0.3800	123,073	-0.02(-5.00%)
Feb 02, 2022	0.4000	0.4000	0.4000	0.4000	3,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.