Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6300	0.6800	0.6100	0.6800	112,643	+0.04(+6.25%)
Feb 25, 2021	0.6800	0.6800	0.6400	0.6400	223,484	-0.03(-4.48%)
Feb 24, 2021	0.7000	0.7000	0.6600	0.6700	104,264	-0.03(-4.29%)
Feb 23, 2021	0.7200	0.7200	0.6900	0.7000	178,333	+0.00(+0.00%)
Feb 22, 2021	0.6800	0.7200	0.6700	0.7000	74,339	+0.02(+2.94%)
Feb 19, 2021	0.6700	0.6800	0.6300	0.6800	147,613	+0.02(+3.03%)
Feb 18, 2021	0.6700	0.6800	0.6600	0.6600	53,824	-0.03(-4.35%)
Feb 17, 2021	0.7600	0.7600	0.6900	0.6900	180,784	-0.07(-9.21%)
Feb 16, 2021	0.7900	0.7900	0.7600	0.7600	46,175	-0.02(-2.56%)
Feb 12, 2021		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Feb 11, 2021	0.7900	0.7900	0.7600	0.7600	64,008	-0.02(-2.56%)
Feb 10, 2021	0.7900	0.7900	0.7700	0.7800	35,950	-0.01(-1.27%)
Feb 09, 2021	0.8000	0.8100	0.7700	0.7900	77,356	-0.02(-2.47%)
Feb 08, 2021	0.7700	0.8200	0.7600	0.8100	108,659	+0.03(+3.85%)
Feb 05, 2021	0.7600	0.8100	0.7600	0.7800	62,760	+0.02(+2.63%)
Feb 04, 2021	0.7800	0.7800	0.7500	0.7600	57,585	-0.03(-3.80%)
Feb 03, 2021	0.8000	0.8000	0.7900	0.7900	77,745	+0.01(+1.28%)
Feb 02, 2021	0.8100	0.8100	0.7800	0.7800	29,874	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.