Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0800	0.0800	0.0650	0.0700	887,935	-0.01(-12.50%)
Feb 27, 2020	0.0950	0.0950	0.0800	0.0800	629,080	-0.01(-11.11%)
Feb 26, 2020	0.0900	0.0950	0.0900	0.0900	430,500	-0.01(-5.26%)
Feb 25, 2020	0.1000	0.1000	0.0950	0.0950	640,048	-0.01(-5.00%)
Feb 24, 2020	0.1000	0.1000	0.1000	0.1000	324,800	+0.00(+0.00%)
Feb 21, 2020	0.1050	0.1100	0.1000	0.1000	453,796	-0.01(-9.09%)
Feb 20, 2020	0.1050	0.1100	0.1050	0.1100	324,255	+0.01(+4.76%)
Feb 19, 2020	0.1000	0.1050	0.1000	0.1050	71,800	+0.00(+5.00%)
Feb 18, 2020	0.1000	0.1000	0.0950	0.1000	546,200	+0.00(+0.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2020	0.1000	0.1000	0.0950	0.1000	106,880	+0.00(+0.00%)
Feb 12, 2020	0.1000	0.1000	0.1000	0.1000	361,799	+0.00(+0.00%)
Feb 11, 2020	0.1050	0.1050	0.0950	0.1000	958,500	-0.00(-4.76%)
Feb 10, 2020	0.1000	0.1050	0.1000	0.1050	54,300	+0.00(+0.00%)
Feb 07, 2020	0.1000	0.1050	0.1000	0.1050	143,913	+0.00(+5.00%)
Feb 06, 2020	0.1000	0.1050	0.1000	0.1000	41,100	+0.00(+0.00%)
Feb 05, 2020	0.1050	0.1050	0.1000	0.1000	216,940	+0.00(+0.00%)
Feb 04, 2020	0.1000	0.1050	0.1000	0.1000	645,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.