Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0750	0.0750	0.0750	200	-0.01(-6.25%)
Feb 24, 2017	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Feb 23, 2017	0.0800	0.0800	0.0800	0.0800	2,300	+0.00(+0.00%)
Feb 22, 2017	0.0800	0.0800	0.0800	0.0800	5,449	-0.01(-11.11%)
Feb 17, 2017		0.0900	0.0900	0.0900	100	+0.00(+5.88%)
Feb 16, 2017	0.0800	0.0850	0.0800	0.0850	23,640	+0.00(+0.00%)
Feb 15, 2017	0.0850	0.0850	0.0800	0.0850	36,000	-0.00(-5.56%)
Feb 09, 2017		0.0900	0.0900	0.0900	400	-0.01(-10.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 07, 2017	0.0850	0.1000	0.0850	0.1000	46,009	+0.02(+25.00%)
Feb 06, 2017	0.0800	0.0800	0.0800	0.0800	12,690	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.