Indicators

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.330	2.420	2.330	2.390	94,275	+0.04(+1.70%)
Feb 27, 2018	2.440	2.500	2.330	2.350	516,056	-0.05(-2.08%)
Feb 26, 2018	2.370	2.430	2.340	2.400	98,418	+0.01(+0.42%)
Feb 23, 2018	2.400	2.400	2.300	2.390	135,586	+0.07(+3.02%)
Feb 22, 2018	2.250	2.320	2.240	2.320	53,030	+0.08(+3.57%)
Feb 21, 2018	2.230	2.320	2.230	2.240	12,680	-0.01(-0.44%)
Feb 20, 2018	2.180	2.250	2.180	2.250	28,553	+0.01(+0.45%)
Feb 16, 2018		2.240	2.240	2.240	0	-0.01(-0.44%)
Feb 15, 2018	2.250	2.310	2.180	2.250	83,306	+0.07(+3.21%)
Feb 14, 2018	2.070	2.270	2.070	2.180	71,843	+0.13(+6.34%)
Feb 13, 2018	2.020	2.140	2.000	2.050	146,347	+0.05(+2.50%)
Feb 12, 2018	1.930	2.000	1.930	2.000	72,966	+0.00(+0.00%)
Feb 09, 2018	1.950	2.010	1.950	2.000	70,600	+0.00(+0.00%)
Feb 08, 2018	1.960	2.010	1.930	2.000	33,967	+0.04(+2.04%)
Feb 07, 2018	2.030	2.060	1.980	1.960	71,927	-0.04(-2.00%)
Feb 06, 2018	1.910	2.060	1.910	2.000	233,355	+0.11(+5.82%)
Feb 05, 2018	1.870	1.900	1.830	1.890	55,557	+0.02(+1.07%)
Feb 02, 2018	1.900	1.940	1.800	1.870	76,353	-0.09(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.