Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2550	0.2600	0.2550	0.2600	71,500	+0.01(+4.00%)
Feb 27, 2017	0.2500	0.2500	0.2500	0.2500	152,000	+0.00(+0.00%)
Feb 24, 2017	0.2500	0.2500	0.2500	0.2500	66,000	+0.00(+0.00%)
Feb 23, 2017	0.2400	0.2500	0.2400	0.2500	57,400	+0.00(+0.00%)
Feb 22, 2017	0.2350	0.2500	0.2350	0.2500	9,000	+0.00(+0.00%)
Feb 21, 2017	0.2300	0.2500	0.2300	0.2500	117,960	+0.01(+4.17%)
Feb 17, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2017	0.2300	0.2400	0.2300	0.2400	182,100	+0.01(+4.35%)
Feb 15, 2017	0.2300	0.2300	0.2300	0.2300	35,900	+0.00(+0.00%)
Feb 14, 2017	0.2300	0.2400	0.2300	0.2300	11,475	+0.00(+0.00%)
Feb 13, 2017	0.2300	0.2350	0.2250	0.2300	105,084	-0.01(-4.17%)
Feb 10, 2017	0.2350	0.2400	0.2300	0.2400	59,440	-0.01(-2.04%)
Feb 09, 2017	0.2400	0.2450	0.2300	0.2450	148,900	+0.01(+2.08%)
Feb 07, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Feb 06, 2017	0.2400	0.2400	0.2250	0.2350	42,000	+0.00(+0.00%)
Feb 03, 2017	0.2400	0.2400	0.2350	0.2350	37,492	-0.01(-2.08%)
Feb 02, 2017	0.2350	0.2400	0.2300	0.2400	111,100	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.