Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4200	0.4200	0.3900	0.3900	26,000	-0.04(-9.30%)
Feb 25, 2021	0.4400	0.4800	0.4300	0.4300	51,143	+0.02(+6.17%)
Feb 24, 2021		0.4050	0.4050	0.4050	450	+0.00(+0.00%)
Feb 23, 2021	0.4250	0.4250	0.3950	0.4050	14,455	-0.02(-5.81%)
Feb 22, 2021	0.4500	0.4500	0.3950	0.4300	10,533	-0.01(-2.27%)
Feb 19, 2021	0.4400	0.4400	0.4400	0.4400	50,850	-0.01(-2.22%)
Feb 18, 2021	0.4500	0.4750	0.4300	0.4500	7,725	-0.01(-2.17%)
Feb 17, 2021	0.4200	0.4900	0.4200	0.4600	53,230	+0.05(+10.84%)
Feb 16, 2021	0.3800	0.4200	0.3800	0.4150	23,660	+0.07(+18.57%)
Feb 12, 2021		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Feb 11, 2021	0.4200	0.4200	0.3800	0.3800	40,606	-0.02(-3.80%)
Feb 10, 2021	0.4400	0.4400	0.3800	0.3950	42,350	-0.01(-3.66%)
Feb 09, 2021	0.4400	0.4400	0.3550	0.4100	30,241	-0.01(-2.38%)
Feb 08, 2021	0.4000	0.4500	0.4000	0.4200	220,070	+0.02(+5.00%)
Feb 05, 2021	0.3600	0.4250	0.3600	0.4000	149,160	+0.04(+11.11%)
Feb 04, 2021	0.3200	0.3600	0.3200	0.3600	54,121	+0.06(+20.00%)
Feb 03, 2021	0.2800	0.3050	0.2800	0.3000	14,550	+0.00(+0.00%)
Feb 02, 2021	0.3200	0.3200	0.2950	0.3000	43,966	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.