Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.000	1.000	1.000	1.000	160	-0.02(-1.96%)
Feb 26, 2018		1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 23, 2018	1.010	1.010	1.010	1.010	2,190	+0.04(+4.12%)
Feb 22, 2018	1.040	1.040	0.9700	0.9700	1,800	-0.02(-2.02%)
Feb 21, 2018	1.030	0.9800	0.9900	0.9900	10,354	+0.01(+1.02%)
Feb 20, 2018	0.9800	0.9900	0.9700	0.9800	14,800	-0.02(-2.00%)
Feb 16, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)
Feb 15, 2018	0.9900	0.9900	0.9300	0.9900	10,000	-0.06(-5.71%)
Feb 13, 2018		1.050	1.050	1.050	0	+0.05(+5.00%)
Feb 12, 2018	1.040	1.040	1.000	1.000	8,900	-0.08(-7.41%)
Feb 09, 2018	0.9300	1.080	0.9200	1.080	10,919	+0.04(+3.85%)
Feb 08, 2018	1.040	1.040	1.040	1.040	3,200	-0.03(-2.80%)
Feb 07, 2018		1.110	1.070	1.070	5,800	+0.01(+0.94%)
Feb 06, 2018	1.060	1.060	1.060	1.060	2,100	+0.14(+15.22%)
Feb 05, 2018	0.9200	0.9200	0.9200	0.9200	2,000	-0.15(-14.02%)
Feb 02, 2018	1.090	1.100	1.050	1.070	21,800	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.