Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.190	1.190	1.080	1.080	16,200	-0.04(-3.57%)
Feb 27, 2017	1.150	1.150	1.120	1.120	7,000	-0.01(-0.88%)
Feb 24, 2017	1.130	1.130	1.130	1.130	1,500	+0.01(+0.89%)
Feb 23, 2017	1.140	1.190	1.080	1.120	60,550	-0.02(-1.75%)
Feb 22, 2017	1.190	1.200	1.140	1.140	48,740	-0.03(-2.56%)
Feb 21, 2017	1.180	1.200	1.160	1.170	53,200	+0.00(+0.00%)
Feb 17, 2017		1.170	1.170	1.170	0	+0.05(+4.46%)
Feb 16, 2017	1.150	1.160	1.110	1.120	65,779	-0.01(-0.88%)
Feb 15, 2017	1.160	1.160	1.100	1.130	27,770	+0.00(+0.00%)
Feb 14, 2017	1.100	1.180	1.100	1.130	22,500	+0.03(+2.73%)
Feb 13, 2017	1.100	1.130	1.080	1.100	15,900	-0.06(-5.17%)
Feb 10, 2017	1.110	1.170	1.110	1.160	18,300	+0.01(+0.87%)
Feb 09, 2017	1.200	1.200	1.150	1.150	33,000	-0.05(-4.17%)
Feb 08, 2017	1.120	1.200	1.110	1.200	25,400	+0.08(+7.14%)
Feb 07, 2017	1.100	1.120	1.080	1.120	19,400	+0.02(+1.82%)
Feb 06, 2017	1.080	1.110	1.080	1.100	17,000	-0.02(-1.79%)
Feb 03, 2017	1.120	1.120	1.070	1.120	38,139	+0.00(+0.00%)
Feb 02, 2017	1.100	1.120	1.060	1.120	103,400	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.