Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.000	1.030	0.9800	0.9900	59,000	+0.00(+0.00%)
Feb 27, 2014	1.010	1.050	0.9900	0.9900	45,300	-0.02(-1.98%)
Feb 26, 2014	0.9600	1.050	0.9600	1.010	49,826	+0.09(+9.78%)
Feb 25, 2014	0.9600	0.9600	0.9000	0.9200	36,700	+0.01(+1.10%)
Feb 24, 2014	0.8900	0.9500	0.8200	0.9100	51,490	+0.09(+10.98%)
Feb 21, 2014	0.8400	0.8400	0.8000	0.8200	42,394	+0.02(+2.50%)
Feb 20, 2014	0.8100	0.8400	0.8000	0.8000	34,322	-0.01(-1.23%)
Feb 19, 2014	0.8100	0.8100	0.8100	0.8100	20,800	+0.00(+0.00%)
Feb 18, 2014	0.8200	0.8200	0.8100	0.8100	46,000	+0.00(+0.00%)
Feb 14, 2014		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 13, 2014	0.7800	0.8200	0.7700	0.8100	11,000	+0.04(+5.19%)
Feb 12, 2014	0.8000	0.8000	0.7700	0.7700	17,800	-0.01(-1.28%)
Feb 11, 2014	0.8300	0.8400	0.7800	0.7800	47,330	-0.07(-8.24%)
Feb 10, 2014	0.9200	0.9200	0.8400	0.8500	31,000	-0.07(-7.61%)
Feb 07, 2014	0.9400	0.9400	0.9000	0.9200	19,000	-0.02(-2.13%)
Feb 06, 2014	0.8900	0.9600	0.8900	0.9400	20,300	+0.03(+3.30%)
Feb 05, 2014	0.9100	0.9600	0.8400	0.9100	84,064	+0.00(+0.00%)
Feb 04, 2014	0.9800	1.080	0.8200	0.9100	253,166	-0.16(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.