Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5100	0.5500	0.5100	0.5400	337,196	+0.01(+1.89%)
Feb 25, 2011	0.5000	0.5500	0.4750	0.5300	109,468	+0.03(+6.00%)
Feb 24, 2011	0.5000	0.5000	0.5000	0.5000	5,000	+0.01(+2.04%)
Feb 23, 2011	0.4800	0.4900	0.4500	0.4900	58,600	+0.01(+2.08%)
Feb 22, 2011	0.4800	0.4800	0.4500	0.4800	154,524	+0.01(+2.13%)
Feb 18, 2011	0.4200	0.4850	0.4200	0.4700	1,129,600	+0.06(+14.63%)
Feb 17, 2011	0.4100	0.4100	0.4100	0.4100	17,600	-0.02(-3.53%)
Feb 16, 2011	0.4250	0.4250	0.4250	0.4250	11,000	+0.00(+0.00%)
Feb 15, 2011	0.4250	0.4250	0.4250	0.4250	4,600	+0.02(+4.94%)
Feb 14, 2011	0.4050	0.4050	0.4050	0.4050	10,000	-0.02(-4.71%)
Feb 11, 2011	0.4150	0.4250	0.4150	0.4250	106,500	+0.02(+6.25%)
Feb 10, 2011	0.4250	0.4250	0.4000	0.4000	123,500	-0.02(-5.88%)
Feb 09, 2011	0.4500	0.4500	0.4250	0.4250	48,500	-0.01(-1.16%)
Feb 08, 2011	0.4500	0.4500	0.4300	0.4300	52,000	-0.03(-6.52%)
Feb 07, 2011	0.4600	0.4600	0.4300	0.4600	170,500	+0.01(+2.22%)
Feb 04, 2011	0.4700	0.4700	0.4500	0.4500	63,000	-0.05(-10.00%)
Feb 03, 2011	0.4300	0.5000	0.4300	0.5000	1,153,000	+0.12(+31.58%)
Feb 02, 2011	0.3800	0.3800	0.3800	0.3800	10,042	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.