Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.420	8.730	8.350	8.450	2,229,633	+0.11(+1.32%)
Feb 27, 2019	8.300	8.870	8.150	8.340	4,920,749	-0.19(-2.23%)
Feb 26, 2019	7.970	8.670	7.950	8.530	6,666,514	+0.70(+8.94%)
Feb 25, 2019	7.910	7.970	7.765	7.830	1,255,963	+0.09(+1.16%)
Feb 22, 2019	7.940	7.950	7.710	7.740	882,090	-0.18(-2.27%)
Feb 21, 2019	7.890	7.990	7.770	7.920	1,159,876	+0.04(+0.51%)
Feb 20, 2019	7.750	7.990	7.650	7.880	1,652,575	+0.25(+3.28%)
Feb 19, 2019	7.180	7.640	7.180	7.630	1,252,241	+0.04(+0.53%)
Feb 15, 2019		7.590	7.590	7.590	0	+0.25(+3.41%)
Feb 14, 2019	7.330	7.400	7.070	7.340	705,462	-0.06(-0.81%)
Feb 13, 2019	7.540	7.670	7.200	7.400	1,296,089	-0.02(-0.27%)
Feb 12, 2019	6.800	7.480	6.800	7.420	1,566,692	+0.58(+8.48%)
Feb 11, 2019	6.750	6.880	6.650	6.840	980,173	+0.27(+4.11%)
Feb 08, 2019	7.060	7.120	6.570	6.570	1,654,429	-0.49(-6.94%)
Feb 07, 2019	6.950	7.330	6.800	7.060	2,496,893	-0.04(-0.56%)
Feb 06, 2019	7.260	7.410	7.000	7.100	1,906,298	-0.46(-6.08%)
Feb 05, 2019	7.760	7.820	7.260	7.560	1,991,555	-0.21(-2.70%)
Feb 04, 2019	7.820	8.150	7.680	7.770	2,259,533	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.