Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.720	3.960	3.620	3.950	1,010,248	+0.19(+5.05%)
Feb 27, 2018	3.930	3.930	3.500	3.760	1,453,512	-0.14(-3.59%)
Feb 26, 2018	4.080	4.200	3.900	3.900	576,690	-0.13(-3.23%)
Feb 23, 2018	4.150	4.200	3.980	4.030	477,282	-0.13(-3.12%)
Feb 22, 2018			4.150	4.160	367,114	-0.07(-1.65%)
Feb 21, 2018	4.330	4.350	4.300	4.230	582,281	-0.10(-2.31%)
Feb 20, 2018	4.050	4.350	4.050	4.330	951,010	+0.28(+6.91%)
Feb 16, 2018		4.050	4.050	4.050	0	-0.26(-6.03%)
Feb 15, 2018	4.200	4.320	4.130	4.310	669,436	+0.03(+0.70%)
Feb 14, 2018	4.280	4.350	4.250	4.280	629,813	-0.05(-1.15%)
Feb 13, 2018				4.330	694,199	+0.02(+0.46%)
Feb 12, 2018	4.350	4.420	4.210	4.310	1,325,881	+0.14(+3.36%)
Feb 09, 2018	3.980	4.230	3.800	4.170	1,362,582	+0.21(+5.30%)
Feb 08, 2018	4.200	4.320	3.905	3.960	1,780,537	-0.22(-5.26%)
Feb 07, 2018	4.600	4.390	4.050	4.180	2,728,809	-0.21(-4.78%)
Feb 06, 2018	4.030	4.400	4.020	4.390	2,560,182	+0.47(+11.99%)
Feb 05, 2018	3.400	4.000	3.300	3.920	3,867,461	+0.13(+3.43%)
Feb 02, 2018	4.000	4.000	3.470	3.790	4,135,848	-0.45(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.