Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.640	2.640	2.450	2.500	2,009,864	-0.14(-5.30%)
Feb 27, 2017	2.600	2.670	2.590	2.640	345,620	+0.04(+1.54%)
Feb 24, 2017	2.620	2.640	2.550	2.600	811,924	-0.05(-1.89%)
Feb 23, 2017	2.680	2.680	2.650	2.650	459,407	-0.05(-1.85%)
Feb 22, 2017	2.760	2.780	2.660	2.700	802,305	-0.06(-2.17%)
Feb 21, 2017	2.780	2.800	2.750	2.760	563,402	+0.01(+0.36%)
Feb 17, 2017		2.750	2.750	2.750	0	+0.03(+1.10%)
Feb 16, 2017	2.570	2.750	2.570	2.720	1,808,505	+0.14(+5.43%)
Feb 15, 2017	2.600	2.630	2.550	2.580	936,956	+0.00(+0.00%)
Feb 14, 2017	2.630	2.640	2.550	2.580	1,303,500	-0.06(-2.27%)
Feb 13, 2017	2.670	2.690	2.640	2.640	1,102,032	-0.06(-2.22%)
Feb 10, 2017	2.700	2.710	2.660	2.700	766,061	-0.03(-1.10%)
Feb 09, 2017	2.700	2.740	2.630	2.730	1,685,779	-0.01(-0.36%)
Feb 08, 2017	2.910	3.050	2.670	2.740	2,914,931	-0.18(-6.16%)
Feb 07, 2017	2.880	2.970	2.850	2.920	1,040,664	+0.04(+1.39%)
Feb 06, 2017	2.790	2.900	2.750	2.880	964,629	+0.09(+3.23%)
Feb 03, 2017	2.770	2.790	2.740	2.790	397,562	+0.00(+0.00%)
Feb 02, 2017	2.790	2.790	2.750	2.790	243,344	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.