Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5100	0.5200	0.5100	0.5200	19,982	+0.01(+1.96%)
Feb 26, 2015	0.5200	0.5200	0.4900	0.5100	53,445	-0.01(-1.92%)
Feb 25, 2015	0.5200	0.5300	0.5000	0.5200	110,909	+0.01(+1.96%)
Feb 24, 2015	0.5100	0.5300	0.5000	0.5100	77,780	-0.04(-7.27%)
Feb 23, 2015	0.5200	0.5500	0.5000	0.5500	110,562	+0.06(+12.24%)
Feb 20, 2015	0.5000	0.5000	0.4800	0.4900	171,817	-0.01(-2.00%)
Feb 19, 2015	0.4800	0.5000	0.4800	0.5000	276,800	+0.00(+0.00%)
Feb 18, 2015	0.5000	0.5000	0.4650	0.5000	77,745	+0.02(+4.17%)
Feb 17, 2015	0.5200	0.5200	0.4800	0.4800	82,988	-0.06(-11.11%)
Feb 13, 2015		0.5400	0.5400	0.5400	0	+0.05(+10.20%)
Feb 12, 2015	0.5200	0.5300	0.4800	0.4900	59,325	-0.01(-2.00%)
Feb 11, 2015	0.5300	0.5700	0.4800	0.5000	153,299	-0.03(-5.66%)
Feb 10, 2015	0.5800	0.5800	0.5100	0.5300	32,028	-0.05(-8.62%)
Feb 09, 2015	0.5500	0.5800	0.5400	0.5800	87,290	+0.03(+5.45%)
Feb 06, 2015	0.5400	0.5500	0.5300	0.5500	9,916	-0.01(-1.79%)
Feb 05, 2015	0.5800	0.5800	0.5100	0.5600	71,401	-0.04(-6.67%)
Feb 04, 2015	0.5900	0.6200	0.5800	0.6000	17,574	+0.00(+0.00%)
Feb 03, 2015	0.6200	0.6300	0.5800	0.6000	37,035	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.