Indicators

Minera Alamos (TSV: MAI )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2800	0.2700	0.2750	142,900	+0.00(+0.00%)
Feb 28, 2024	0.2750	0.2750	0.2750	0.2750	266,300	+0.00(+0.00%)
Feb 27, 2024	0.2700	0.2750	0.2700	0.2750	63,283	+0.01(+3.77%)
Feb 26, 2024	0.2700	0.2750	0.2650	0.2650	945,671	-0.01(-3.64%)
Feb 23, 2024	0.2700	0.2750	0.2700	0.2750	20,500	+0.01(+1.85%)
Feb 22, 2024	0.2800	0.2800	0.2700	0.2700	543,800	-0.01(-3.57%)
Feb 21, 2024	0.2750	0.2850	0.2750	0.2800	181,300	+0.00(+0.00%)
Feb 20, 2024	0.2800	0.2800	0.2750	0.2800	129,900	+0.01(+1.82%)
Feb 16, 2024				0.2750	0	+0.00(+0.00%)
Feb 15, 2024	0.2800	0.2800	0.2750	0.2750	132,400	+0.00(+0.00%)
Feb 14, 2024	0.2800	0.2800	0.2750	0.2750	401,700	-0.01(-1.79%)
Feb 13, 2024	0.2850	0.2900	0.2650	0.2800	419,535	-0.00(-1.75%)
Feb 12, 2024	0.2900	0.2950	0.2800	0.2850	328,614	-0.01(-1.72%)
Feb 09, 2024	0.3000	0.3000	0.2900	0.2900	143,700	-0.01(-3.33%)
Feb 08, 2024	0.3100	0.3100	0.3000	0.3000	79,665	+0.00(+0.00%)
Feb 07, 2024	0.3050	0.3050	0.2950	0.3000	151,446	-0.01(-1.64%)
Feb 06, 2024	0.3200	0.3200	0.3050	0.3050	305,518	-0.01(-3.17%)
Feb 05, 2024	0.3200	0.3200	0.3050	0.3150	155,480	-0.01(-1.56%)
Feb 02, 2024	0.3250	0.3250	0.3100	0.3200	164,657	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.