Skip to main content

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 5,619 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 37,566 +0.01(+5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 252,007 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.0950 0.1000 25,500 +0.00(+0.00%)
Feb 22, 2022 0.1050 0.1050 0.1000 0.1000 364,259 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1050 24,209 -0.01(-4.55%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1100 136,838 +0.01(+4.76%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 110,720 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1050 0.1050 156,830 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 33,082 +0.01(+4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 101,544 -0.01(-4.35%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1150 95,656 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1150 0.1150 0.1150 74,070 -0.00(-4.17%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1200 218,744 +0.01(+14.29%)
Feb 03, 2022 0.1200 0.1050 99,529 -0.01(-8.70%)
Feb 02, 2022 0.1200 0.1200 0.1100 0.1150 193,235 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.