Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.0950	0.0900	0.0950	5,619	+0.00(+0.00%)
Feb 25, 2022	0.0950	0.0950	0.0950	0.0950	37,566	+0.01(+5.56%)
Feb 24, 2022	0.0950	0.0950	0.0900	0.0900	252,007	-0.01(-10.00%)
Feb 23, 2022	0.1000	0.1000	0.0950	0.1000	25,500	+0.00(+0.00%)
Feb 22, 2022	0.1050	0.1050	0.1000	0.1000	364,259	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	-0.00(-4.76%)
Feb 17, 2022	0.1050	0.1050	0.1000	0.1050	20,000	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1100	0.1050	0.1050	24,209	-0.01(-4.55%)
Feb 15, 2022	0.1050	0.1100	0.1000	0.1100	136,838	+0.01(+4.76%)
Feb 14, 2022	0.1050	0.1050	0.1050	0.1050	110,720	+0.00(+0.00%)
Feb 11, 2022	0.1150	0.1150	0.1050	0.1050	156,830	-0.01(-8.70%)
Feb 10, 2022	0.1100	0.1150	0.1100	0.1150	33,082	+0.01(+4.55%)
Feb 09, 2022	0.1100	0.1100	0.1100	0.1100	101,544	-0.01(-4.35%)
Feb 08, 2022	0.1200	0.1200	0.1150	0.1150	95,656	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	74,070	-0.00(-4.17%)
Feb 04, 2022	0.1200	0.1200	0.1150	0.1200	218,744	+0.01(+14.29%)
Feb 03, 2022	0.1200			0.1050	99,529	-0.01(-8.70%)
Feb 02, 2022	0.1200	0.1200	0.1100	0.1150	193,235	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.