Indicators

Kaizen Discovery Inc (TSV: KZD )

N/A UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2150	0.2350	0.2150	0.2350	81,000	+0.02(+11.90%)
Feb 27, 2017	0.2300	0.2300	0.1950	0.2100	583,000	-0.02(-10.64%)
Feb 24, 2017	0.2350	0.2500	0.2300	0.2350	128,000	-0.02(-6.00%)
Feb 23, 2017	0.2500	0.2500	0.2500	0.2500	33,000	+0.02(+8.70%)
Feb 22, 2017	0.2400	0.2400	0.2300	0.2300	115,942	-0.02(-8.00%)
Feb 21, 2017	0.2600	0.2600	0.2500	0.2500	243,118	+0.00(+0.00%)
Feb 17, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Feb 16, 2017	0.2600	0.2700	0.2500	0.2700	80,330	+0.00(+0.00%)
Feb 15, 2017	0.2700	0.2700	0.2500	0.2700	449,615	-0.01(-3.57%)
Feb 14, 2017	0.2850	0.2850	0.2700	0.2800	169,250	-0.01(-5.08%)
Feb 13, 2017	0.2850	0.3000	0.2850	0.2950	505,000	+0.01(+3.51%)
Feb 10, 2017	0.2300	0.2950	0.2300	0.2850	1,290,801	+0.03(+14.00%)
Feb 09, 2017	0.2500	0.2500	0.2500	0.2500	47,900	+0.00(+0.00%)
Feb 08, 2017	0.2300	0.2700	0.2300	0.2500	313,000	+0.02(+11.11%)
Feb 07, 2017	0.2000	0.2250	0.2000	0.2250	428,430	+0.02(+12.50%)
Feb 06, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Feb 03, 2017	0.2100	0.2100	0.2050	0.2100	242,000	+0.00(+0.00%)
Feb 02, 2017	0.2100	0.2100	0.2000	0.2100	100,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.