Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.790	8.110	7.560	7.730	40,786	-0.04(-0.51%)
Feb 25, 2022	7.890	7.820	7.440	7.770	18,352	+0.29(+3.88%)
Feb 24, 2022	6.890	7.490	6.750	7.480	66,933	+0.26(+3.60%)
Feb 23, 2022	7.440	7.560	7.060	7.220	33,111	-0.13(-1.77%)
Feb 22, 2022	7.990	8.000	7.430	7.350	51,314	-0.78(-9.59%)
Feb 18, 2022				8.130	0	+0.05(+0.62%)
Feb 17, 2022	8.220	8.260	7.900	8.080	35,520	-0.29(-3.46%)
Feb 16, 2022	7.950	8.620	7.950	8.370	54,248	+0.24(+2.95%)
Feb 15, 2022	8.440	8.440	8.050	8.130	22,123	+0.36(+4.63%)
Feb 14, 2022	8.380	8.380	7.610	7.770	34,156	-0.55(-6.61%)
Feb 11, 2022	8.510	8.710	8.220	8.320	57,251	-0.11(-1.30%)
Feb 10, 2022	8.100	8.700	8.000	8.430	53,502	+0.14(+1.69%)
Feb 09, 2022	8.010	8.290	7.930	8.290	50,360	+0.35(+4.41%)
Feb 08, 2022	7.620	7.940	7.570	7.940	25,112	+0.21(+2.72%)
Feb 07, 2022	7.870	8.160	7.630	7.730	32,605	+0.12(+1.58%)
Feb 04, 2022	7.560	7.910	7.400	7.610	49,565	+0.11(+1.47%)
Feb 03, 2022	7.840		7.330	7.500	37,357	-0.51(-6.37%)
Feb 02, 2022	9.010	9.060	7.690	8.010	134,624	-0.69(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.