Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4450 0.4950 0.4450 0.4900 67,103 +0.02(+5.38%)
Feb 27, 2019 0.4750 0.4800 0.4650 0.4650 14,075 -0.01(-2.11%)
Feb 26, 2019 0.4400 0.4750 0.4400 0.4750 53,000 +0.01(+3.26%)
Feb 25, 2019 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Feb 22, 2019 0.4500 0.4700 0.4400 0.4700 41,500 +0.02(+4.44%)
Feb 21, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.01(+2.27%)
Feb 20, 2019 0.4500 0.4500 0.4400 0.4400 61,500 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4400 0.4400 13,851 -0.01(-2.22%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 30,500 -0.02(-5.26%)
Feb 13, 2019 0.4600 0.4750 0.4550 0.4750 22,760 +0.02(+5.56%)
Feb 12, 2019 0.4600 0.4600 0.4500 0.4500 4,500 -0.03(-6.25%)
Feb 11, 2019 0.4800 0.4800 0.4800 0.4800 17,500 +0.02(+4.35%)
Feb 08, 2019 0.4750 0.4800 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 07, 2019 0.4600 0.4600 0.4500 0.4600 14,975 +0.01(+2.22%)
Feb 06, 2019 0.4500 0.4750 0.4500 0.4500 48,549 -0.03(-6.25%)
Feb 05, 2019 0.4600 0.4800 0.4600 0.4800 11,950 +0.02(+4.35%)
Feb 04, 2019 0.4600 0.4600 0.4500 0.4600 9,025 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.