Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.790 +0.090 (+5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 25, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 24, 2016	0.2800	0.3000	0.2800	0.3000	46,000	+0.02(+7.14%)
Feb 23, 2016	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)
Feb 22, 2016	0.3000	0.3000	0.2900	0.2900	22,500	-0.01(-3.33%)
Feb 19, 2016	0.3000	0.3000	0.3000	0.3000	60,500	+0.01(+1.69%)
Feb 18, 2016	0.2900	0.3000	0.2400	0.2950	179,666	-0.01(-1.67%)
Feb 17, 2016	0.3000	0.3000	0.3000	0.3000	39,900	+0.00(+0.00%)
Feb 16, 2016	0.3000	0.3000	0.2950	0.3000	69,000	+0.01(+3.45%)
Feb 12, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 11, 2016	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Feb 10, 2016	0.2800	0.2800	0.2700	0.2700	14,000	+0.01(+3.85%)
Feb 09, 2016	0.2700	0.2800	0.2600	0.2600	37,160	-0.02(-7.14%)
Feb 08, 2016	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Feb 05, 2016	0.2800	0.2800	0.2800	0.2800	29,500	-0.02(-6.67%)
Feb 04, 2016	0.3000	0.3000	0.2900	0.3000	21,000	+0.00(+0.00%)
Feb 03, 2016	0.3000	0.3000	0.3000	0.3000	2,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.