Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2150	0.2250	0.2100	0.2250	235,375	+0.01(+4.65%)
Feb 27, 2017	0.2200	0.2200	0.2100	0.2150	112,300	-0.01(-2.27%)
Feb 24, 2017	0.2100	0.2250	0.2000	0.2200	359,000	+0.01(+4.76%)
Feb 23, 2017	0.2150	0.2150	0.2100	0.2100	96,455	-0.01(-4.55%)
Feb 22, 2017	0.2200	0.2250	0.2200	0.2200	132,857	+0.00(+0.00%)
Feb 21, 2017	0.2300	0.2300	0.2200	0.2200	170,379	-0.01(-6.38%)
Feb 17, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 16, 2017	0.2300	0.2350	0.2300	0.2350	78,690	+0.00(+0.00%)
Feb 15, 2017	0.2200	0.2350	0.2200	0.2350	341,105	+0.01(+4.44%)
Feb 14, 2017	0.2200	0.2250	0.2150	0.2250	93,350	+0.01(+2.27%)
Feb 13, 2017	0.2250	0.2250	0.2150	0.2200	152,888	+0.00(+0.00%)
Feb 10, 2017	0.2150	0.2200	0.2100	0.2200	130,614	+0.01(+4.76%)
Feb 09, 2017	0.2100	0.2250	0.2100	0.2100	140,500	-0.01(-2.33%)
Feb 08, 2017	0.2050	0.2200	0.2050	0.2150	43,200	-0.01(-2.27%)
Feb 07, 2017	0.2200	0.2200	0.2100	0.2200	258,731	-0.01(-2.22%)
Feb 06, 2017	0.2300	0.2300	0.2200	0.2250	154,400	+0.00(+0.00%)
Feb 03, 2017	0.2300	0.2300	0.2200	0.2250	116,000	+0.01(+2.27%)
Feb 02, 2017	0.2300	0.2300	0.2200	0.2200	77,500	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.