Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3000 0.2850 0.2900 181,500 -0.03(-7.94%)
Feb 25, 2022 0.3100 0.3200 0.2900 0.3150 321,378 +0.02(+5.00%)
Feb 24, 2022 0.3600 0.3600 0.3000 0.3000 251,200 -0.04(-13.04%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3450 53,000 +0.01(+4.55%)
Feb 22, 2022 0.3500 0.3600 0.3300 0.3300 221,635 -0.02(-7.04%)
Feb 18, 2022 0.3550 0 +0.00(+0.00%)
Feb 17, 2022 0.3400 0.3550 0.3350 0.3550 88,275 +0.01(+1.43%)
Feb 16, 2022 0.3500 0.3550 0.3400 0.3500 318,550 +0.01(+1.45%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3450 85,904 -0.01(-1.43%)
Feb 14, 2022 0.2850 0.3500 0.2700 0.3500 689,178 +0.07(+27.27%)
Feb 11, 2022 0.2850 0.2850 0.2600 0.2750 145,247 -0.01(-3.51%)
Feb 10, 2022 0.2850 0.2850 0.2850 0.2850 24,488 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.2950 0.2750 0.2850 240,284 -0.02(-5.00%)
Feb 08, 2022 0.3200 0.3250 0.3000 0.3000 277,002 -0.04(-10.45%)
Feb 07, 2022 0.3300 0.3350 0.2850 0.3350 379,460 -0.01(-1.47%)
Feb 04, 2022 0.3500 0.3500 0.3400 0.3400 133,590 -0.01(-2.86%)
Feb 03, 2022 0.3400 0.3300 0.3500 226,669 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3500 0.2800 0.3500 689,900 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.