Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1200	0.1200	0.1150	0.1200	302,000	-0.01(-4.00%)
Feb 27, 2019	0.1300	0.1300	0.1250	0.1250	47,500	-0.02(-10.71%)
Feb 26, 2019	0.1350	0.1400	0.1300	0.1400	32,360	+0.01(+3.70%)
Feb 25, 2019	0.1350	0.1350	0.1350	0.1350	39,542	-0.01(-3.57%)
Feb 22, 2019	0.1350	0.1400	0.1300	0.1400	89,100	+0.01(+3.70%)
Feb 21, 2019	0.1450	0.1450	0.1350	0.1350	93,000	-0.01(-10.00%)
Feb 20, 2019	0.1450	0.1550	0.1450	0.1500	119,000	+0.01(+7.14%)
Feb 19, 2019	0.1250	0.1400	0.1250	0.1400	238,140	+0.02(+12.00%)
Feb 15, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 14, 2019	0.1250	0.1250	0.1250	0.1250	21,000	+0.01(+4.17%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1200	51,000	-0.02(-11.11%)
Feb 12, 2019	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
Feb 11, 2019	0.1300	0.1350	0.1250	0.1300	76,000	-0.01(-3.70%)
Feb 08, 2019	0.1300	0.1350	0.1300	0.1350	19,500	+0.01(+8.00%)
Feb 07, 2019	0.1250	0.1250	0.1250	0.1250	49,750	-0.01(-3.85%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	169,500	+0.00(+0.00%)
Feb 05, 2019	0.1350	0.1350	0.1300	0.1300	116,000	-0.01(-3.70%)
Feb 04, 2019	0.1350	0.1350	0.1350	0.1350	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.