Indicators

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1300	0.1350	0.1250	0.1350	110,070	+0.01(+3.85%)
Feb 26, 2015	0.1200	0.1300	0.1200	0.1300	90,000	+0.01(+13.04%)
Feb 24, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 23, 2015	0.1250	0.1250	0.1200	0.1200	138,000	-0.01(-4.00%)
Feb 20, 2015	0.1400	0.1400	0.1250	0.1250	55,180	-0.02(-10.71%)
Feb 19, 2015	0.1300	0.1450	0.1250	0.1400	170,065	+0.02(+16.67%)
Feb 18, 2015	0.1350	0.1350	0.1200	0.1200	29,390	-0.02(-11.11%)
Feb 17, 2015	0.1250	0.1400	0.1250	0.1350	334,237	-0.01(-3.57%)
Feb 13, 2015		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 12, 2015	0.1150	0.1250	0.1100	0.1100	123,500	+0.00(+0.00%)
Feb 11, 2015	0.1150	0.1150	0.1100	0.1100	55,500	-0.01(-4.35%)
Feb 10, 2015	0.1150	0.1150	0.1150	0.1150	134,600	-0.00(-4.17%)
Feb 09, 2015	0.1200	0.1250	0.1150	0.1200	87,500	-0.01(-4.00%)
Feb 06, 2015	0.1200	0.1250	0.1150	0.1250	93,800	-0.01(-3.85%)
Feb 05, 2015	0.1250	0.1300	0.1200	0.1300	157,651	+0.01(+8.33%)
Feb 04, 2015	0.1200	0.1250	0.1200	0.1200	62,250	+0.00(+0.00%)
Feb 03, 2015	0.1250	0.1300	0.1150	0.1200	37,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.