Indicators

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4250	0.4350	0.4000	0.4300	449,270	+0.01(+1.18%)
Feb 27, 2013	0.4350	0.4400	0.4150	0.4250	443,506	-0.01(-1.16%)
Feb 26, 2013	0.4200	0.4400	0.4200	0.4300	1,030,226	+0.01(+2.38%)
Feb 25, 2013	0.4550	0.4650	0.4200	0.4200	443,650	-0.03(-6.67%)
Feb 22, 2013	0.4900	0.4900	0.4300	0.4500	1,000,044	-0.03(-6.25%)
Feb 21, 2013	0.4950	0.5100	0.4750	0.4800	396,230	-0.01(-2.04%)
Feb 20, 2013	0.5200	0.5200	0.4900	0.4900	207,450	-0.05(-9.26%)
Feb 19, 2013	0.5500	0.5500	0.5000	0.5400	414,220	-0.01(-1.82%)
Feb 15, 2013		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 14, 2013	0.5600	0.6000	0.5500	0.6000	672,825	+0.06(+11.11%)
Feb 13, 2013	0.5500	0.5600	0.5300	0.5400	166,450	+0.00(+0.00%)
Feb 12, 2013	0.5500	0.5700	0.5300	0.5400	243,800	+0.01(+1.89%)
Feb 11, 2013	0.5500	0.5700	0.5200	0.5300	234,300	-0.02(-3.64%)
Feb 08, 2013	0.5600	0.5800	0.5500	0.5500	429,640	+0.00(+0.00%)
Feb 07, 2013	0.5600	0.5600	0.5500	0.5500	163,100	-0.01(-1.79%)
Feb 06, 2013	0.5300	0.5800	0.5300	0.5600	716,736	+0.04(+7.69%)
Feb 04, 2013	0.5200	0.5300	0.5100	0.5200	99,600	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.