Indicators

Goldquest Mining Corp (TSV: GQC )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1500	0.1500	0.1350	0.1350	72,000	+0.00(+0.00%)
Feb 25, 2010	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Feb 24, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 23, 2010	0.1400	0.1400	0.1300	0.1350	136,000	-0.01(-6.90%)
Feb 22, 2010	0.1450	0.1450	0.1400	0.1450	53,000	-0.01(-3.33%)
Feb 19, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 18, 2010	0.1300	0.1500	0.1300	0.1500	189,192	+0.01(+7.14%)
Feb 17, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2010	0.1400	0.1400	0.1400	0.1400	32,500	+0.00(+0.00%)
Feb 12, 2010		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 11, 2010	0.1400	0.1400	0.1300	0.1300	20,621	-0.01(-10.34%)
Feb 10, 2010	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Feb 09, 2010	0.1300	0.1400	0.1300	0.1400	1,500	+0.01(+3.70%)
Feb 08, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 05, 2010	0.1350	0.1350	0.1350	0.1350	779	-0.01(-3.57%)
Feb 04, 2010	0.1400	0.1400	0.1300	0.1400	71,000	-0.01(-6.67%)
Feb 03, 2010	0.1500	0.1500	0.1500	0.1500	12,500	+0.01(+7.14%)
Feb 02, 2010	0.1350	0.1400	0.1350	0.1400	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.