Indicators

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.170	2.290	2.170	2.290	676	+0.12(+5.53%)
Feb 26, 2009	2.080	2.170	2.080	2.170	1,765	+0.09(+4.33%)
Feb 25, 2009	2.170	2.250	2.080	2.080	3,269	-0.21(-9.17%)
Feb 24, 2009	2.260	2.290	2.130	2.290	7,200	-0.01(-0.43%)
Feb 23, 2009	2.440	2.690	2.300	2.300	56,450	-0.15(-6.12%)
Feb 20, 2009	2.740	2.740	2.420	2.450	9,897	-0.15(-5.77%)
Feb 19, 2009	2.820	2.820	2.600	2.600	7,160	-0.27(-9.41%)
Feb 18, 2009	3.040	3.050	2.870	2.870	5,800	+0.00(+0.00%)
Feb 17, 2009	2.820	2.880	2.820	2.870	1,400	-0.05(-1.71%)
Feb 13, 2009	2.880	3.000	2.880	2.920	14,511	-0.01(-0.34%)
Feb 12, 2009	2.930	2.930	2.930	2.930	100	+0.01(+0.34%)
Feb 11, 2009			2.920	2.920	0	+0.00(+0.00%)
Feb 10, 2009	2.910	2.920	2.780	2.920	219,700	+0.00(+0.00%)
Feb 09, 2009	3.100	3.100	2.920	2.920	1,270	-0.08(-2.67%)
Feb 06, 2009	3.000	3.000	3.000	3.000	547	+0.00(+0.00%)
Feb 05, 2009			3.000	3.000	0	+0.00(+0.00%)
Feb 04, 2009	3.000	3.000	3.000	3.000	850	+0.12(+4.17%)
Feb 03, 2009	3.050	3.050	2.880	2.880	2,000	-0.24(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.