Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.92 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.67	24.67	24.67	24.67	100	+0.02(+0.08%)
Feb 27, 2019	24.70	24.70	24.65	24.65	5,155	-0.05(-0.20%)
Feb 26, 2019	24.70	24.70	24.70	24.70	2,305	+0.01(+0.04%)
Feb 25, 2019	24.65	24.69	24.65	24.69	1,681	+0.12(+0.49%)
Feb 22, 2019	24.45	24.57	24.45	24.57	775	+0.07(+0.29%)
Feb 21, 2019	24.53	24.55	24.50	24.50	2,000	+0.05(+0.20%)
Feb 20, 2019	24.45	24.60	24.45	24.45	2,215	+0.00(+0.00%)
Feb 19, 2019	24.40	24.47	24.40	24.45	1,456	+0.20(+0.82%)
Feb 15, 2019		24.25	24.25	24.25	0	-0.12(-0.49%)
Feb 14, 2019	24.46	24.50	24.36	24.37	2,500	-0.13(-0.53%)
Feb 13, 2019	24.65	24.65	24.50	24.50	2,750	-0.13(-0.53%)
Feb 12, 2019	24.64	24.64	24.63	24.63	500	+0.05(+0.20%)
Feb 11, 2019	24.42	24.60	24.42	24.58	2,470	-0.02(-0.08%)
Feb 08, 2019	24.57	24.60	24.57	24.60	1,050	-0.10(-0.40%)
Feb 07, 2019	24.62	24.75	24.62	24.70	2,290	-0.05(-0.20%)
Feb 06, 2019	24.74	24.75	24.71	24.75	1,100	+0.01(+0.04%)
Feb 05, 2019	24.65	24.74	24.64	24.74	2,409	+0.08(+0.32%)
Feb 04, 2019	24.66	24.69	24.62	24.66	915	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.