Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.24	31.87	31.24	31.63	717,280	+0.41(+1.31%)
Feb 25, 2011	30.87	31.30	30.87	31.22	577,889	+0.50(+1.63%)
Feb 24, 2011	30.45	31.12	30.43	30.72	365,037	+0.13(+0.42%)
Feb 23, 2011	30.95	31.07	30.50	30.59	410,797	-0.39(-1.26%)
Feb 22, 2011	31.55	31.66	30.90	30.98	420,211	-0.55(-1.74%)
Feb 18, 2011	31.59	31.73	31.35	31.53	276,713	+0.16(+0.51%)
Feb 17, 2011	31.47	31.47	31.11	31.37	428,646	-0.03(-0.10%)
Feb 16, 2011	31.11	31.54	31.08	31.40	311,257	+0.28(+0.90%)
Feb 15, 2011	30.90	31.18	30.90	31.12	278,331	+0.16(+0.52%)
Feb 14, 2011	31.06	31.17	30.91	30.96	585,882	+0.01(+0.03%)
Feb 11, 2011	30.85	31.05	30.73	30.95	264,587	+0.05(+0.16%)
Feb 10, 2011	30.70	30.95	30.53	30.90	343,749	+0.12(+0.39%)
Feb 09, 2011	30.90	31.03	30.74	30.78	407,896	-0.10(-0.32%)
Feb 08, 2011	30.66	30.93	30.57	30.88	392,981	+0.19(+0.62%)
Feb 07, 2011	30.74	30.94	30.60	30.69	478,848	+0.00(+0.00%)
Feb 04, 2011	30.45	30.69	30.41	30.69	433,390	+0.24(+0.79%)
Feb 03, 2011	30.10	30.49	30.10	30.45	309,587	+0.23(+0.76%)
Feb 02, 2011	30.09	30.28	29.89	30.22	320,767	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.