Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.44	40.93	40.01	40.08	778,294	-0.23(-0.57%)
Feb 27, 2007	40.80	40.80	40.25	40.31	788,790	-0.49(-1.20%)
Feb 26, 2007	40.87	40.95	40.41	40.80	450,207	+0.08(+0.20%)
Feb 23, 2007	40.40	40.87	40.35	40.72	473,157	+0.21(+0.52%)
Feb 22, 2007	40.88	40.90	40.42	40.51	356,025	-0.43(-1.05%)
Feb 21, 2007	40.80	40.97	40.31	40.94	426,829	+0.22(+0.54%)
Feb 20, 2007	40.50	41.03	40.13	40.72	405,751	+0.42(+1.04%)
Feb 16, 2007	40.60	40.66	40.14	40.30	457,378	-0.41(-1.01%)
Feb 15, 2007	40.35	40.83	40.15	40.71	452,503	+0.47(+1.17%)
Feb 14, 2007	40.50	40.50	39.99	40.24	503,504	+0.07(+0.17%)
Feb 13, 2007	39.61	40.24	39.55	40.17	979,709	+0.72(+1.83%)
Feb 12, 2007	39.12	39.52	39.08	39.45	400,107	+0.35(+0.90%)
Feb 09, 2007	39.35	39.40	39.00	39.10	408,494	-0.20(-0.51%)
Feb 08, 2007	39.30	39.50	38.90	39.30	1,057,362	+0.06(+0.15%)
Feb 07, 2007	39.47	39.59	38.96	39.24	1,561,986	-0.08(-0.20%)
Feb 06, 2007	38.84	39.47	38.80	39.32	491,866	+0.48(+1.24%)
Feb 05, 2007	38.85	38.85	38.46	38.84	396,276	+0.09(+0.23%)
Feb 02, 2007	38.58	38.90	38.12	38.75	711,875	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.