Indicators

ONEX Corporation (TSX: ONEX )

96.18 -1.13 (-1.16%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.05	85.23	82.35	85.12	326,278	-1.08(-1.25%)
Feb 25, 2022	85.99	86.75	85.76	86.20	164,464	+1.62(+1.92%)
Feb 24, 2022	83.06	85.00	82.86	84.58	194,287	-0.91(-1.06%)
Feb 23, 2022	87.18	87.18	85.41	85.49	124,810	-1.33(-1.53%)
Feb 22, 2022	87.00	87.98	85.77	86.82	103,530	-0.55(-0.63%)
Feb 18, 2022				87.37	0	-0.50(-0.57%)
Feb 17, 2022	90.50	91.07	87.52	87.87	107,181	-2.87(-3.16%)
Feb 16, 2022	91.10	91.47	90.62	90.74	99,113	-0.49(-0.54%)
Feb 15, 2022	92.12	92.96	91.00	91.23	139,271	-0.59(-0.64%)
Feb 14, 2022	92.18	93.22	91.73	91.82	90,588	-0.85(-0.92%)
Feb 11, 2022	92.68	93.58	92.41	92.67	78,786	-0.03(-0.03%)
Feb 10, 2022	92.02	93.36	92.02	92.70	92,321	+0.18(+0.19%)
Feb 09, 2022	93.00	93.43	92.02	92.52	82,039	+0.33(+0.36%)
Feb 08, 2022	91.40	92.75	90.83	92.19	88,282	+1.23(+1.35%)
Feb 07, 2022	91.52	91.88	90.26	90.96	95,807	-0.27(-0.30%)
Feb 04, 2022	90.95	91.57	90.67	91.23	46,200	+0.47(+0.52%)
Feb 03, 2022	91.94			90.76	170,963	-1.60(-1.73%)
Feb 02, 2022	92.00	92.53	91.86	92.36	153,553	+0.61(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.