Indicators

ONEX Corporation (TSX: ONEX )

97.31 +0.56 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.55	46.68	46.17	46.50	239,880	-0.20(-0.43%)
Feb 27, 2013	46.66	46.75	46.38	46.70	222,338	+0.02(+0.04%)
Feb 26, 2013	45.84	46.95	45.81	46.68	392,059	+0.84(+1.83%)
Feb 25, 2013	45.47	46.60	45.43	45.84	184,241	+0.22(+0.48%)
Feb 22, 2013	45.58	45.99	45.51	45.62	57,466	-0.02(-0.04%)
Feb 21, 2013	45.60	45.77	45.20	45.64	64,928	-0.17(-0.37%)
Feb 20, 2013	45.51	46.01	45.45	45.81	107,645	+0.06(+0.13%)
Feb 19, 2013	45.07	45.86	45.07	45.75	93,941	+0.70(+1.55%)
Feb 15, 2013		45.05	45.05	45.05	0	+0.10(+0.22%)
Feb 14, 2013	44.60	45.48	44.60	44.95	136,729	+0.24(+0.54%)
Feb 13, 2013	45.05	45.13	44.57	44.71	60,628	-0.26(-0.58%)
Feb 12, 2013	44.28	45.35	44.16	44.97	111,259	+0.74(+1.67%)
Feb 11, 2013	44.28	44.65	44.18	44.23	28,806	-0.17(-0.38%)
Feb 08, 2013	44.00	44.45	43.76	44.40	139,815	+0.20(+0.45%)
Feb 07, 2013	44.10	44.25	44.01	44.20	55,139	+0.23(+0.52%)
Feb 06, 2013	43.55	44.14	43.55	43.97	87,004	+0.28(+0.64%)
Feb 04, 2013	43.83	44.32	43.37	43.69	79,863	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.