Indicators

Cogeco Inc (TSX: CGO )

49.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.86	73.00	71.43	71.70	17,409	-0.56(-0.77%)
Feb 27, 2018	71.61	72.60	71.53	72.26	21,754	+1.26(+1.77%)
Feb 26, 2018	71.46	72.06	71.00	71.00	7,627	-0.44(-0.62%)
Feb 23, 2018	70.56	71.84	70.56	71.44	6,358	+0.63(+0.89%)
Feb 22, 2018		71.64	70.50	70.81	13,713	-0.83(-1.16%)
Feb 21, 2018	71.54	72.08	71.40	71.64	14,056	+0.10(+0.14%)
Feb 20, 2018	72.81	72.81	71.18	71.54	8,449	-1.26(-1.73%)
Feb 16, 2018		72.80	72.80	72.80	0	+0.17(+0.23%)
Feb 15, 2018	72.68	73.29	71.03	72.63	26,540	+0.81(+1.13%)
Feb 14, 2018	72.51	72.57	71.38	71.82	21,006	-0.69(-0.95%)
Feb 13, 2018	72.98	73.00	71.66	72.51	32,944	-0.62(-0.85%)
Feb 12, 2018	73.02	73.31	71.04	73.13	16,140	+0.88(+1.22%)
Feb 09, 2018	70.09	72.26	70.07	72.25	13,824	+0.24(+0.33%)
Feb 08, 2018	72.62	72.79	71.74	72.01	47,597	-0.56(-0.77%)
Feb 07, 2018		72.68	71.72	72.57	18,418	+0.18(+0.25%)
Feb 06, 2018	71.19	72.90	69.76	72.39	35,480	-0.27(-0.37%)
Feb 05, 2018	73.23	74.05	72.01	72.66	21,604	-1.64(-2.21%)
Feb 02, 2018	74.50	75.04	74.07	74.30	10,522	-0.65(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.