Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.86	31.33	30.44	30.56	1,144,743	-0.01(-0.03%)
Feb 28, 2024	30.55	30.69	30.35	30.57	280,898	-0.02(-0.07%)
Feb 27, 2024	30.44	30.72	30.38	30.59	501,073	+0.12(+0.39%)
Feb 26, 2024	30.66	30.71	30.32	30.47	735,320	-0.31(-1.01%)
Feb 23, 2024	30.78	30.94	30.73	30.78	372,483	+0.04(+0.13%)
Feb 22, 2024	30.72	30.80	30.40	30.74	615,913	+0.02(+0.07%)
Feb 21, 2024	30.53	30.92	30.53	30.72	421,327	+0.19(+0.62%)
Feb 20, 2024	30.10	30.63	30.10	30.53	824,783	+0.35(+1.16%)
Feb 16, 2024				30.18	0	-0.13(-0.43%)
Feb 15, 2024	29.88	30.35	29.88	30.31	545,314	+0.42(+1.41%)
Feb 14, 2024	29.66	29.96	29.65	29.89	293,879	+0.32(+1.08%)
Feb 13, 2024	29.95	30.03	29.46	29.57	640,068	-0.60(-1.99%)
Feb 12, 2024	29.82	30.31	29.81	30.17	442,936	+0.26(+0.87%)
Feb 09, 2024	29.60	29.98	29.54	29.91	540,280	+0.30(+1.01%)
Feb 08, 2024	30.00	30.01	29.53	29.61	579,292	-0.42(-1.40%)
Feb 07, 2024	30.71	30.78	30.00	30.03	652,914	-0.62(-2.02%)
Feb 06, 2024	30.27	30.68	30.13	30.65	426,399	+0.41(+1.36%)
Feb 05, 2024	30.77	30.96	30.21	30.24	567,316	-0.70(-2.26%)
Feb 02, 2024	30.86	31.01	30.52	30.94	426,845	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.