Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.45	35.00	34.04	34.99	850,143	+0.58(+1.69%)
Feb 27, 2019	33.99	34.50	33.60	34.41	472,947	+0.57(+1.68%)
Feb 26, 2019	33.63	33.96	33.55	33.84	290,210	+0.20(+0.59%)
Feb 25, 2019	33.77	33.85	33.48	33.64	245,976	-0.05(-0.15%)
Feb 22, 2019	33.68	33.78	33.45	33.69	173,234	-0.02(-0.06%)
Feb 21, 2019	33.46	33.83	33.42	33.71	265,677	+0.25(+0.75%)
Feb 20, 2019	33.37	33.50	33.22	33.46	188,933	+0.10(+0.30%)
Feb 19, 2019	33.32	33.47	33.16	33.36	226,307	+0.04(+0.12%)
Feb 15, 2019		33.32	33.32	33.32	0	+0.28(+0.85%)
Feb 14, 2019	33.12	33.25	32.93	33.04	458,151	-0.10(-0.30%)
Feb 13, 2019	33.28	33.35	33.03	33.14	301,061	-0.15(-0.45%)
Feb 12, 2019	33.44	33.47	33.18	33.29	212,413	-0.12(-0.36%)
Feb 11, 2019	33.59	33.67	33.22	33.41	262,491	-0.08(-0.24%)
Feb 08, 2019	33.58	33.75	33.46	33.49	523,636	-0.15(-0.45%)
Feb 07, 2019	33.92	33.99	33.56	33.64	252,142	-0.26(-0.77%)
Feb 06, 2019	33.90	34.09	33.59	33.90	319,471	-0.42(-1.22%)
Feb 05, 2019	34.24	34.44	34.12	34.32	431,390	+0.29(+0.85%)
Feb 04, 2019	33.73	34.09	33.73	34.03	326,221	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.