Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.03	44.79	44.03	44.64	128,740	+0.67(+1.52%)
Feb 25, 2010	44.26	44.26	43.97	43.97	120,502	-0.26(-0.59%)
Feb 24, 2010	44.31	44.65	43.95	44.23	111,374	+0.15(+0.34%)
Feb 23, 2010	43.95	44.50	43.95	44.08	84,932	-0.02(-0.05%)
Feb 22, 2010	43.80	44.46	43.71	44.10	137,514	+0.41(+0.94%)
Feb 19, 2010	42.80	43.69	42.68	43.69	137,467	+1.02(+2.39%)
Feb 18, 2010	42.79	42.79	42.15	42.67	94,544	+0.39(+0.92%)
Feb 17, 2010	42.50	42.55	42.28	42.28	63,685	-0.22(-0.52%)
Feb 16, 2010	42.12	42.75	42.12	42.50	74,407	+0.25(+0.59%)
Feb 12, 2010		42.25	42.25	42.25	0	+0.28(+0.67%)
Feb 11, 2010	42.20	42.32	41.88	41.97	993,710	-0.19(-0.45%)
Feb 10, 2010	42.30	42.49	42.05	42.16	47,414	-0.09(-0.21%)
Feb 09, 2010	43.24	43.25	42.25	42.25	72,787	-0.75(-1.74%)
Feb 08, 2010	42.90	43.20	42.90	43.00	130,678	+0.20(+0.47%)
Feb 05, 2010	42.77	42.99	41.77	42.80	134,211	+0.01(+0.02%)
Feb 04, 2010	43.33	43.34	42.57	42.79	1,181,935	-0.93(-2.13%)
Feb 03, 2010	44.07	44.20	43.46	43.72	109,779	-0.48(-1.09%)
Feb 02, 2010	43.35	44.48	42.83	44.20	104,307	+1.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.